HISTORIC STOCK LOOKUP
Adjusted historic prices for the week of May 1, 2017
Week of May 20, 2019
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|May 20, 2019||$4.67||379,831||1:1||$4.56||$4.70||$4.45|
|May 21, 2019||$4.52||335,653||1:1||$4.66||$4.83||$4.46|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.