HISTORIC STOCK LOOKUP
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $3.60 | 211,933 | 1:1 | $3.39 | $3.78 | $3.36 |
| April 30, 2024 | $3.51 | 148,744 | 1:1 | $3.56 | $3.67 | $3.43 |
| May 1, 2024 | $3.50 | 107,319 | 1:1 | $3.55 | $3.62 | $3.46 |
| May 2, 2024 | $3.37 | 250,289 | 1:1 | $3.51 | $3.54 | $3.23 |
| May 3, 2024 | $3.34 | 157,727 | 1:1 | $3.39 | $3.48 | $3.28 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.