HISTORIC STOCK LOOKUP
Week of June 1, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 1, 2026 | $2.61 | 315,584 | 1:1 | $2.56 | $2.70 | $2.50 |
| June 2, 2026 | $2.42 | 280,231 | 1:1 | $2.60 | $2.63 | $2.40 |
| June 3, 2026 | $2.35 | 226,101 | 1:1 | $2.43 | $2.43 | $2.30 |
| June 4, 2026 | $2.38 | 111,432 | 1:1 | $2.35 | $2.45 | $2.35 |
| June 5, 2026 | $2.33 | 215,793 | 1:1 | $2.35 | $2.40 | $2.26 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG