HISTORIC STOCK LOOKUP

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $2.94 336,005 1:1 $2.94 $3.07 $2.92
January 14, 2020 $2.89 122,402 1:1 $2.91 $2.96 $2.88
January 15, 2020 $2.93 144,224 1:1 $2.90 $3.04 $2.89
January 16, 2020 $2.95 120,602 1:1 $2.98 $2.98 $2.92
January 17, 2020 $3.00 226,382 1:1 $2.98 $3.05 $2.96

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.