HISTORIC STOCK LOOKUP
Week of September 3, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 3, 2024 | $2.50 | 125,270 | 1:1 | $2.64 | $2.65 | $2.50 |
| September 4, 2024 | $2.45 | 96,903 | 1:1 | $2.51 | $2.52 | $2.43 |
| September 5, 2024 | $2.44 | 48,272 | 1:1 | $2.47 | $2.49 | $2.40 |
| September 6, 2024 | $2.46 | 107,533 | 1:1 | $2.43 | $2.57 | $2.40 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.